Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.98 | 181.93 | 181.98 | -1.40 | -0.76 % | 79,113,395 | 18:11:17 |
| AMD | Advanced Micro Devices | 155.42 | 155.46 | 155.50 | 4.82 | 3.20 % | 44,560,332 | 18:12:09 |
| AMZN | Amazon.com | 188.51 | 188.50 | 188.51 | 2.30 | 1.24 % | 34,781,148 | 18:11:58 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,363 | 18:02:25 |
| BA | Boeing | 177.77 | 0.00 | 0.00 | -2.02 | -1.12 % | 11,904,146 | 18:12:03 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 0.17 | 0.21 % | 11,811,581 | 18:08:36 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,410,560 | 18:09:18 |
| COIN | Coinbase Global | 227.40 | 227.01 | 227.35 | 4.15 | 1.86 % | 9,685,273 | 18:11:56 |
| CRM | Salesforce | 276.7843 | 0.00 | 0.00 | 3.12 | 1.14 % | 3,743,923 | 18:11:18 |
| DIS | Walt Disney | 116.91 | 0.00 | 0.00 | 3.25 | 2.86 % | 16,307,263 | 18:11:07 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 18:04:18 |
| GOOGL | Alphabet | 167.93 | 167.93 | 167.96 | 0.69 | 0.41 % | 21,852,242 | 18:12:10 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,278 | 18:07:57 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,193 | 17:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,360 | 17:22:16 |
| INTC | Intel | 30.95 | 30.93 | 30.97 | 0.05 | 0.16 % | 36,200,444 | 18:10:55 |
| IWM | iShares Russell 2000 | 204.51 | 0.00 | 0.00 | 2.61 | 1.29 % | 22,571,610 | 18:11:53 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,043,124 | 18:07:51 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 1.39 | 0.73 % | 7,909,974 | 17:56:06 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,412 | 17:37:33 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,480,597 | 18:03:42 |
| META | Meta Platforms | 465.00 | 464.63 | 465.00 | 13.04 | 2.89 % | 15,072,060 | 18:09:30 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,932 | 17:53:00 |
| MSFT | Microsoft | 413.43 | 413.43 | 413.64 | 6.77 | 1.66 % | 16,985,345 | 18:11:01 |
| MU | Micron Technology | 120.30 | 120.30 | 120.39 | 5.60 | 4.88 % | 22,515,692 | 18:10:40 |
| NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,584 | 17:37:14 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 2.20 | 1.90 % | 6,051,395 | 18:11:37 |
| PYPL | PayPal | 65.55 | 65.55 | 65.60 | -0.15 | -0.23 % | 11,254,927 | 18:09:09 |
| QCOM | QUALCOMM | 181.50 | 181.40 | 181.80 | 1.86 | 1.04 % | 6,977,624 | 18:12:05 |
| QQQ | Invesco QQQ Trust Series 1 | 440.04 | 440.08 | 440.12 | 4.56 | 1.05 % | 30,193,564 | 18:12:10 |
| SOXL | Direxion Daily Semicondu... | 41.0299 | 0.00 | 0.00 | 2.06 | 5.29 % | 48,223,194 | 18:10:44 |
| SPY | SPDR S&P 500 | 516.40 | 0.00 | 0.00 | 5.11 | 1.00 % | 46,099,845 | 18:12:03 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 17:15:55 |
| TSLA | Tesla | 184.70 | 184.70 | 184.73 | 3.51 | 1.94 % | 84,312,936 | 18:11:37 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,958,125 | 18:00:16 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 13,347,283 | 17:56:20 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.28 | 17.31 | -0.53 | -2.98 % | 11,521,036 | 18:11:12 |
| XOM | Exxon Mobil | 117.0997 | 0.00 | 0.00 | 1.10 | 0.95 % | 31,506,393 | 18:11:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
